Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 249.400 | 0 | 79.701 | ||||
03/07/2024 | 0.010 | 251.600 | 0 | 76.214 | ||||
02/07/2024 | 0.010 | 248.800 | 0 | 76.718 | ||||
28/06/2024 | 0.010 | 250.200 | 0 | 69.955 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 67.749 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 63.618 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 62.970 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 60.402 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 57.949 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 53.607 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 51.559 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 55.087 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 53.658 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 52.671 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 48.494 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 48.686 | ||||
11/06/2024 | 0.010 | 266.200 | 0 | 46.201 | ||||
07/06/2024 | 0.010 | 270.800 | 0 | 41.872 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 40.336 | ||||
05/06/2024 | 0.010 | 274.000 | 960,000 | 39.430 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |