Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.057 | 67.250 | 0 | 45.851 | ||||
13/09/2024 | 0.057 | 67.300 | 0 | 38.661 | ||||
12/09/2024 | 0.057 | 66.950 | 0 | 39.102 | ||||
11/09/2024 | 0.057 | 66.550 | 0 | 39.841 | ||||
10/09/2024 | 0.057 | 67.500 | 0 | 33.016 | ||||
09/09/2024 | 0.057 | 67.050 | 0 | 34.320 | ||||
06/09/2024 | 0 | 28.986 | ||||||
05/09/2024 | 0.057 | 67.500 | 0 | 28.181 | ||||
04/09/2024 | 0.057 | 67.050 | 0 | 29.569 | ||||
03/09/2024 | 0.057 | 67.950 | 0 | 24.610 | ||||
02/09/2024 | 0.057 | 68.350 | 0 | 22.135 | ||||
30/08/2024 | 0.057 | 68.600 | 0 | 19.552 | ||||
29/08/2024 | 0.057 | 68.250 | 0 | 20.678 | ||||
28/08/2024 | 0.057 | 68.100 | 0 | 20.900 | ||||
27/08/2024 | 0.057 | 68.000 | 128,000 | 20.881 | 128,000 | 0.057 | ||
26/08/2024 | 0.054 | 67.350 | 0 | 22.583 | ||||
23/08/2024 | 0.052 | 66.850 | 0 | 22.928 | ||||
22/08/2024 | 0.052 | 66.800 | 0 | 22.732 | ||||
21/08/2024 | 0.052 | 66.200 | 0 | 24.476 | ||||
20/08/2024 | 0.056 | 66.700 | 0 | 23.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |