Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.600 | 382.400 | 0 | |||||
03/07/2024 | 0.580 | 379.400 | 0 | |||||
02/07/2024 | 0.510 | 369.200 | 3,000,000 | 30.086 | 3,000,000 | 0.510 | ||
28/06/2024 | 0.550 | 372.400 | 0 | 34.824 | ||||
27/06/2024 | 0.560 | 374.400 | 0 | 24.832 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | |||||
25/06/2024 | 0.630 | 382.000 | 0 | |||||
24/06/2024 | 0.640 | 380.400 | 0 | 41.456 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 39.839 | ||||
20/06/2024 | 0.690 | 387.600 | 0 | |||||
19/06/2024 | 0.690 | 389.000 | 0 | |||||
18/06/2024 | 0.570 | 377.000 | 50,000 | |||||
17/06/2024 | 0.650 | 381.200 | 190,000 | 38.277 | ||||
14/06/2024 | 0.590 | 379.800 | 0 | |||||
13/06/2024 | 0.590 | 379.800 | 0 | |||||
12/06/2024 | 0.540 | 370.800 | 0 | 28.535 | ||||
11/06/2024 | 0.570 | 373.800 | 0 | 29.254 | ||||
07/06/2024 | 0.570 | 374.800 | 0 | 17.267 | ||||
06/06/2024 | 0.610 | 381.600 | 0 | |||||
05/06/2024 | 0.600 | 380.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |