Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 17.160 | 0 | 113.585 | ||||
03/07/2024 | 0.010 | 16.786 | 0 | 107.678 | ||||
02/07/2024 | 0.020 | 16.426 | 0 | 125.936 | ||||
28/06/2024 | 0.020 | 16.546 | 0 | 116.649 | ||||
27/06/2024 | 0.020 | 16.026 | 0 | 120.631 | ||||
26/06/2024 | 0.020 | 16.406 | 0 | 114.732 | ||||
25/06/2024 | 0.020 | 15.946 | 0 | 118.076 | ||||
24/06/2024 | 0.020 | 16.066 | 0 | 115.163 | ||||
21/06/2024 | 0.020 | 16.986 | 0 | 101.482 | ||||
20/06/2024 | 0.020 | 17.066 | 0 | 99.448 | ||||
19/06/2024 | 0.020 | 17.286 | 0 | 96.162 | ||||
18/06/2024 | 0.020 | 16.746 | 0 | 100.102 | ||||
17/06/2024 | 0.020 | 16.386 | 0 | 102.372 | ||||
14/06/2024 | 0.020 | 16.686 | 0 | 96.229 | ||||
13/06/2024 | 0.020 | 16.506 | 0 | 96.845 | ||||
12/06/2024 | 0.020 | 16.126 | 0 | 99.318 | ||||
11/06/2024 | 0.020 | 15.746 | 0 | 101.837 | ||||
07/06/2024 | 0.020 | 16.046 | 0 | 95.246 | ||||
06/06/2024 | 0.020 | 16.146 | 0 | 87.069 | ||||
05/06/2024 | 0.020 | 15.766 | 18,000 | 89.462 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |