20824 HUJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20824 HUJDCOM@EP2601A (PUT)

Nominal

0.168 +0.045 (+36.585%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025			0	31.261
15/12/2025			0	26.950	725,000	0.116	290,000	0.120
12/12/2025			0	29.035	150,000	0.107
11/12/2025			0	28.782	350,000	0.120	165,000	0.122
10/12/2025			0	30.388	1,325,000	0.136	1,850,000	0.131
09/12/2025			0	31.000	3,420,000	0.113	3,060,000	0.114
08/12/2025			0	30.977	2,367,500	0.109	3,005,000	0.107
05/12/2025			0	31.249	4,220,000	0.120	4,377,500	0.126
04/12/2025			0	32.136	10,717,500	0.128	9,230,000	0.128
03/12/2025			0	32.347	15,412,500	0.126	15,342,500	0.126
02/12/2025			0	33.107	2,797,500	0.126	3,630,000	0.122
01/12/2025			0	34.224	15,820,000	0.117	16,455,000	0.117
28/11/2025			0	33.365	10,697,500	0.126	10,532,500	0.126
27/11/2025			0	34.487	32,675,000	0.128	32,920,000	0.128
26/11/2025			0	34.056	2,462,500	0.156	1,792,500	0.154
25/11/2025			0	35.676	2,047,500	0.187	1,870,000	0.188
24/11/2025			0	35.687	1,002,500	0.193	1,122,500	0.197
21/11/2025			0	36.750	2,165,000	0.204	1,677,500	0.200
20/11/2025			0	36.712	3,410,000	0.179	3,635,000	0.172
19/11/2025			0	36.717	3,967,500	0.180	3,527,500	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.