Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.740 | 8.540 | 0 | |||||
03/07/2024 | 1.610 | 8.410 | 2,000 | 2,000 | 1.590 | |||
02/07/2024 | 1.420 | 8.230 | 4,000 | 4,000 | 1.380 | |||
28/06/2024 | 1.090 | 7.900 | 0 | |||||
27/06/2024 | 0.820 | 7.570 | 0 | 34.509 | ||||
26/06/2024 | 0.960 | 7.720 | 0 | 34.824 | ||||
25/06/2024 | 0.950 | 7.750 | 0 | |||||
24/06/2024 | 0.950 | 7.690 | 0 | 37.958 | ||||
21/06/2024 | 0.970 | 7.680 | 0 | 41.751 | ||||
20/06/2024 | 1.020 | 7.800 | 0 | 21.887 | ||||
19/06/2024 | 0.850 | 7.620 | 6,000 | 23.820 | 6,000 | 0.850 | ||
18/06/2024 | 0.560 | 7.290 | 4,000 | 49.263 | 2,000 | 0.560 | 2,000 | 0.510 |
17/06/2024 | 0.580 | 7.227 | 0 | 34.970 | ||||
14/06/2024 | 0.720 | 7.357 | 0 | 38.974 | ||||
13/06/2024 | 0.760 | 7.437 | 0 | 35.272 | ||||
12/06/2024 | 0.760 | 7.417 | 0 | 36.991 | ||||
11/06/2024 | 0.780 | 7.417 | 0 | 39.170 | ||||
07/06/2024 | 0.850 | 7.497 | 0 | 38.049 | ||||
06/06/2024 | 0.870 | 7.557 | 0 | 33.568 | ||||
05/06/2024 | 0.870 | 7.487 | 0 | 40.594 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |