Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.047 | 20.700 | 0 | 86.543 | ||||
23/12/2024 | 0.047 | 20.700 | 0 | 86.330 | ||||
20/12/2024 | 0.047 | 20.700 | 0 | 85.699 | ||||
19/12/2024 | 0.047 | 20.450 | 0 | 87.084 | ||||
18/12/2024 | 0.051 | 20.950 | 0 | 87.125 | ||||
17/12/2024 | 0.051 | 20.900 | 0 | 87.204 | ||||
16/12/2024 | 0.053 | 21.150 | 0 | 87.069 | ||||
13/12/2024 | 0.058 | 21.650 | 0 | 87.302 | ||||
12/12/2024 | 0.065 | 22.600 | 0 | 86.416 | ||||
11/12/2024 | 0.065 | 22.300 | 0 | 88.137 | ||||
10/12/2024 | 0.066 | 22.650 | 50,000 | 86.438 | 50,000 | 0.066 | ||
09/12/2024 | 0.070 | 23.150 | 0 | 85.977 | ||||
06/12/2024 | 0.070 | 22.850 | 0 | 87.292 | ||||
05/12/2024 | 0.073 | 23.000 | 0 | 88.292 | ||||
04/12/2024 | 0.085 | 24.200 | 0 | 88.664 | ||||
03/12/2024 | 0.094 | 25.100 | 0 | 88.522 | ||||
02/12/2024 | 0.095 | 25.250 | 0 | 87.991 | ||||
29/11/2024 | 0.095 | 25.150 | 800,000 | 88.045 | 400,000 | 0.099 | 400,000 | 0.099 |
28/11/2024 | 0.090 | 24.700 | 0 | 87.523 | ||||
27/11/2024 | 0.089 | 24.500 | 0 | 87.962 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |