Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.019 | 80.550 | 2,300,000 | 27.071 | 100,000 | 0.014 | 600,000 | 0.019 |
16/09/2024 | 0.010 | 79.000 | 0 | 24.407 | ||||
13/09/2024 | 0.010 | 77.800 | 0 | 25.884 | ||||
12/09/2024 | 0.010 | 77.150 | 0 | 26.769 | ||||
11/09/2024 | 0.010 | 76.300 | 0 | 27.966 | ||||
10/09/2024 | 0.010 | 76.850 | 0 | 26.914 | ||||
09/09/2024 | 0.010 | 77.050 | 0 | 26.444 | ||||
06/09/2024 | 0 | 28.957 | ||||||
05/09/2024 | 0.010 | 75.150 | 0 | 28.797 | ||||
04/09/2024 | 0.010 | 73.750 | 0 | 30.818 | ||||
03/09/2024 | 0.010 | 74.450 | 0 | 29.541 | ||||
02/09/2024 | 0.010 | 74.550 | 0 | 29.229 | ||||
30/08/2024 | 0.010 | 76.450 | 100,000 | 25.904 | 100,000 | 0.010 | ||
29/08/2024 | 0.012 | 76.350 | 0 | 27.239 | ||||
28/08/2024 | 0.012 | 75.900 | 0 | 27.792 | ||||
27/08/2024 | 0.012 | 75.300 | 0 | 28.529 | ||||
26/08/2024 | 0.012 | 74.400 | 0 | 29.767 | ||||
23/08/2024 | 0.012 | 71.900 | 0 | 33.158 | ||||
22/08/2024 | 0.012 | 71.950 | 0 | 32.922 | ||||
21/08/2024 | 0.012 | 71.200 | 0 | 33.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |