Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.019 | 19.960 | 0 | 283.871 | ||||
16/09/2024 | 0.019 | 19.740 | 0 | 281.492 | ||||
13/09/2024 | 0.019 | 19.540 | 0 | 270.182 | ||||
12/09/2024 | 0.019 | 20.800 | 0 | 252.457 | ||||
11/09/2024 | 0.019 | 21.000 | 0 | 246.660 | ||||
10/09/2024 | 0.019 | 18.560 | 0 | 269.226 | ||||
09/09/2024 | 0.019 | 19.260 | 0 | 257.682 | ||||
06/09/2024 | 0 | 244.837 | ||||||
05/09/2024 | 0.019 | 19.520 | 0 | 241.743 | ||||
04/09/2024 | 0.019 | 18.980 | 0 | 244.265 | ||||
03/09/2024 | 0.019 | 19.280 | 0 | 238.272 | ||||
02/09/2024 | 0.019 | 18.640 | 0 | 241.948 | ||||
30/08/2024 | 0.019 | 19.720 | 0 | 223.452 | ||||
29/08/2024 | 0.019 | 19.720 | 0 | 221.048 | ||||
28/08/2024 | 0.019 | 19.900 | 0 | 217.080 | ||||
27/08/2024 | 0.019 | 20.250 | 0 | 211.704 | ||||
26/08/2024 | 0.019 | 20.200 | 0 | 209.999 | ||||
23/08/2024 | 0.019 | 19.420 | 0 | 210.702 | ||||
22/08/2024 | 0.019 | 20.400 | 0 | 200.347 | ||||
21/08/2024 | 0.019 | 21.150 | 0 | 192.443 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |