Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 1.300 | 32.750 | 6,000 | 138.710 | ||||
23/12/2024 | 1.240 | 31.750 | 8,000 | 211.909 | ||||
20/12/2024 | 1.170 | 31.650 | 0 | |||||
19/12/2024 | 1.100 | 30.800 | 0 | |||||
18/12/2024 | 1.100 | 30.800 | 144,000 | |||||
17/12/2024 | 1.020 | 29.950 | 164,000 | 81.727 | ||||
16/12/2024 | 1.060 | 30.350 | 476,000 | 79.837 | ||||
13/12/2024 | 1.150 | 31.350 | 0 | |||||
12/12/2024 | 1.160 | 31.600 | 0 | |||||
11/12/2024 | 1.070 | 30.450 | 0 | 50.861 | ||||
10/12/2024 | 1.110 | 30.950 | 0 | |||||
09/12/2024 | 1.110 | 30.950 | 0 | |||||
06/12/2024 | 0.970 | 29.900 | 2,000 | |||||
05/12/2024 | 0.950 | 29.450 | 0 | |||||
04/12/2024 | 0.920 | 29.100 | 0 | |||||
03/12/2024 | 0.910 | 29.100 | 0 | |||||
02/12/2024 | 0.860 | 28.550 | 80,000 | |||||
29/11/2024 | 0.790 | 27.750 | 412,000 | |||||
28/11/2024 | 0.820 | 27.850 | 0 | 62.283 | ||||
27/11/2024 | 0.840 | 28.300 | 346,000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |