21204 HSGEELY@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21204 HSGEELY@EC2412A (CALL)

Nominal

0.435 -0.125 (-22.321%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.560	13.900	0	50.132
13/11/2024	0.570	14.040	300,000	37.310	300,000	0.485
12/11/2024	0.640	14.300	0	53.340
11/11/2024	0.700	14.600	610,000	55.765	600,000	0.655
08/11/2024	0.740	14.740	3,650,000	61.823	300,000	0.780
07/11/2024	0.680	14.340	0	66.047
06/11/2024	0.730	14.540	0	71.697
05/11/2024	0.780	14.980	0	57.955
04/11/2024	0.690	14.480	0	57.677
01/11/2024	0.580	13.840	0	56.675
31/10/2024	0.580	13.660	0	66.635
30/10/2024	0.710	14.420	0	67.279
29/10/2024	0.800	14.860	0	72.006
28/10/2024	0.800	14.900	0	68.727
25/10/2024	0.800	15.040	0	56.331
24/10/2024	0.630	13.900	0	66.150
23/10/2024	0.700	14.540	0	50.932
22/10/2024	0.550	13.640	30,000	53.029	30,000	0.550
21/10/2024	0.420	12.740	0	56.224
18/10/2024	0.410	12.600	10,000	57.739	10,000	0.385

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.