21295 DSALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 DSALIBA@EC2506A (CALL)

Nominal

0.123 +0.015 (+13.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.123	83.150	0	40.387
23/12/2024	0.108	81.000	0	39.664
20/12/2024	0.108	80.100	770,000	41.790			770,000	0.108
19/12/2024	0.127	82.950	0	42.161
18/12/2024	0.133	84.050	0	41.473
17/12/2024	0.133	83.400	0	43.225
16/12/2024	0.136	84.350	0	41.606
13/12/2024	0.150	85.750	0	43.247
12/12/2024	0.162	88.000	50,000	41.371			40,000	0.162
11/12/2024	0.150	86.200	0	41.585
10/12/2024	0.151	86.600	0	40.646
09/12/2024	0.151	86.900	0	39.562
06/12/2024	0.129	83.950	0	38.467
05/12/2024	0.120	81.950	0	40.135
04/12/2024	0.131	84.000	0	38.973
03/12/2024	0.131	84.450	0	37.469
02/12/2024	0.131	84.000	0	38.691
29/11/2024	0.131	83.650	0	39.370
28/11/2024	0.131	83.400	0	39.974
27/11/2024	0.139	85.000	200,000	38.667			200,000	0.128

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.