21321 MBANTAS@EP2507A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21321 MBANTAS@EP2507A (PUT)

Nominal

0.026 +0.005 (+23.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.021	98.150	110,000	47.850	90,000	0.021	10,000	0.019
11/03/2025	0.023	97.800	0	48.525
10/03/2025	0.026	96.150	140,000	48.335			140,000	0.026
07/03/2025	0.023	98.200	150,000	48.133			150,000	0.023
06/03/2025	0.028	95.100	2,270,000	47.516			2,270,000	0.028
05/03/2025	0.035	92.250	900,000	47.587			900,000	0.035
04/03/2025	0.041	90.300	2,720,000	47.776	2,310,000	0.046	110,000	0.043
03/03/2025	0.042	90.100	5,440,000	47.772	1,800,000	0.044	3,640,000	0.040
28/02/2025	0.051	87.300	2,620,000	47.255	1,060,000	0.049	1,560,000	0.042
27/02/2025	0.047	88.650	1,300,000	47.283	150,000	0.048	1,150,000	0.045
26/02/2025	0.057	86.150	340,000	47.593	120,000	0.051	220,000	0.053
25/02/2025	0.061	85.300	80,000	47.647			80,000	0.062
24/02/2025	0.056	86.600	1,040,000	47.475	520,000	0.061	520,000	0.062
21/02/2025	0.072	83.400	240,000	47.977	120,000	0.075	120,000	0.075
20/02/2025	0.074	82.750	480,000	47.482	340,000	0.074	140,000	0.073
19/02/2025	0.068	84.250	200,000	47.561	100,000	0.066	100,000	0.067
18/02/2025	0.066	84.950	100,000	47.682	50,000	0.066	50,000	0.067
17/02/2025	0.065	85.150	400,000	47.459	200,000	0.063	200,000	0.064
14/02/2025	0.057	88.150	400,000	48.177	200,000	0.062	200,000	0.061
13/02/2025	0.071	84.650	0	48.132

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.