Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.029 | 17.760 | 3,825,000 | 62.456 | 2,025,000 | 0.025 | 1,700,000 | 0.028 |
25/09/2024 | 0.018 | 15.440 | 225,000 | 63.509 | 25,000 | 0.017 | 200,000 | 0.018 |
24/09/2024 | 0.017 | 15.560 | 400,000 | 61.640 | 200,000 | 0.017 | ||
23/09/2024 | 0.014 | 14.580 | 225,000 | 62.859 | 225,000 | 0.014 | ||
20/09/2024 | 0.013 | 14.500 | 0 | 61.579 | ||||
19/09/2024 | 0.013 | 13.840 | 0 | 64.853 | ||||
17/09/2024 | 0.013 | 13.200 | 0 | 68.217 | ||||
16/09/2024 | 0.013 | 12.920 | 0 | 69.727 | ||||
13/09/2024 | 0.013 | 13.080 | 0 | 68.457 | ||||
12/09/2024 | 0.013 | 13.000 | 0 | 68.808 | ||||
11/09/2024 | 0.013 | 13.020 | 0 | 68.580 | ||||
10/09/2024 | 0.013 | 13.580 | 0 | 65.286 | ||||
09/09/2024 | 0.013 | 13.800 | 0 | 63.981 | ||||
06/09/2024 | 0 | 62.830 | ||||||
05/09/2024 | 0.014 | 14.220 | 0 | 62.729 | ||||
04/09/2024 | 0.014 | 14.160 | 0 | 62.947 | ||||
03/09/2024 | 0.014 | 14.320 | 0 | 61.956 | ||||
02/09/2024 | 0.014 | 14.240 | 0 | 62.277 | ||||
30/08/2024 | 0.014 | 14.660 | 0 | 59.810 | ||||
29/08/2024 | 0.012 | 14.300 | 0 | 60.916 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |