Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.061 | 16.840 | 0 | 39.464 | ||||
03/07/2024 | 0.061 | 16.900 | 2,000 | 38.537 | 2,000 | 0.058 | ||
02/07/2024 | 0.058 | 16.660 | 0 | 39.877 | ||||
28/06/2024 | 0.058 | 16.480 | 0 | 40.816 | ||||
27/06/2024 | 0.060 | 16.540 | 162,000 | 40.625 | 162,000 | 0.073 | ||
26/06/2024 | 0.105 | 17.820 | 0 | 39.354 | ||||
25/06/2024 | 0.105 | 17.780 | 0 | 39.655 | ||||
24/06/2024 | 0.120 | 18.020 | 0 | 40.528 | ||||
21/06/2024 | 0.126 | 18.180 | 220,000 | 39.352 | 220,000 | 0.124 | ||
20/06/2024 | 0.140 | 18.520 | 0 | 38.253 | ||||
19/06/2024 | 0.140 | 18.480 | 0 | 38.580 | ||||
18/06/2024 | 0.094 | 17.380 | 0 | 39.749 | ||||
17/06/2024 | 0.094 | 17.320 | 0 | 40.221 | ||||
14/06/2024 | 0.097 | 17.300 | 0 | 40.637 | ||||
13/06/2024 | 0.102 | 17.560 | 50,000 | 38.807 | 50,000 | 0.101 | ||
12/06/2024 | 0.093 | 17.140 | 0 | 40.884 | ||||
11/06/2024 | 0.102 | 17.320 | 0 | 41.168 | ||||
07/06/2024 | 0.104 | 17.620 | 0 | 37.473 | ||||
06/06/2024 | 0.128 | 17.960 | 0 | 39.458 | ||||
05/06/2024 | 0.123 | 17.700 | 0 | 41.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |