21364 CTMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21364 CTMTUAN@EC2502A (CALL)

Nominal

0.223 -0.002 (-0.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.223	155.100	280,000	38.070	10,000	0.207
23/12/2024	0.225	155.600	370,000	35.622	170,000	0.225	50,000	0.255
20/12/2024	0.260	158.600	0	41.410
19/12/2024	0.255	158.400	220,000	38.307	220,000	0.249
18/12/2024	0.270	160.100	0	37.719
17/12/2024	0.270	158.600	530,000	47.039	250,000	0.238	250,000	0.305
16/12/2024	0.270	159.600	0	40.444
13/12/2024	0.295	162.600	110,000	37.596
12/12/2024	0.355	168.900	0	39.031
11/12/2024	0.345	167.000	100,000	45.551
10/12/2024	0.390	171.800	0	46.345
09/12/2024	0.390	171.700	0	46.681
06/12/2024	0.285	162.400	20,000	24.619
05/12/2024	0.265	159.200	390,000	34.936
04/12/2024	0.330	165.200	0	43.297
03/12/2024	0.330	165.500	0	40.829
02/12/2024	0.340	167.400	50,000	33.513
29/11/2024	0.365	168.700	0	43.999
28/11/2024	0.405	172.200	0	49.755
27/11/2024	0.435	176.200	0	44.459

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.