Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.078 | 3.710 | 0 | 49.938 | ||||
27/09/2024 | 0.061 | 3.605 | 0 | 30.466 | ||||
26/09/2024 | 0.059 | 3.585 | 0 | 32.304 | ||||
25/09/2024 | 0.056 | 3.525 | 0 | 41.217 | ||||
24/09/2024 | 0.054 | 3.515 | 0 | 39.693 | ||||
23/09/2024 | 0.044 | 3.415 | 0 | 43.106 | ||||
20/09/2024 | 0.040 | 3.355 | 0 | 44.644 | ||||
19/09/2024 | 0.040 | 3.345 | 0 | 45.164 | ||||
17/09/2024 | 0.038 | 3.315 | 0 | 45.259 | ||||
16/09/2024 | 0.038 | 3.295 | 0 | 47.009 | ||||
13/09/2024 | 0.037 | 3.265 | 0 | 47.397 | ||||
12/09/2024 | 0.037 | 3.245 | 0 | 48.961 | ||||
11/09/2024 | 0.037 | 3.225 | 0 | 50.465 | ||||
10/09/2024 | 0.049 | 3.315 | 0 | 53.058 | ||||
09/09/2024 | 0.049 | 3.315 | 0 | 52.432 | ||||
06/09/2024 | 0 | 52.769 | ||||||
05/09/2024 | 0.060 | 3.395 | 0 | 52.194 | ||||
04/09/2024 | 0.062 | 3.405 | 0 | 52.461 | ||||
03/09/2024 | 0.066 | 3.415 | 0 | 54.665 | ||||
02/09/2024 | 0.078 | 3.495 | 0 | 56.214 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |