Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 1.140 | 0 | 122.700 | ||||
25/09/2024 | 0.010 | 1.090 | 0 | 133.422 | ||||
24/09/2024 | 0.010 | 1.100 | 0 | 117.422 | ||||
23/09/2024 | 0.018 | 1.030 | 0 | 162.659 | ||||
20/09/2024 | 0.018 | 1.030 | 0 | 136.000 | ||||
19/09/2024 | 0.018 | 1.060 | 0 | 118.594 | ||||
17/09/2024 | 0.018 | 1.010 | 0 | 125.981 | ||||
16/09/2024 | 0.018 | 1.020 | 0 | 118.067 | ||||
13/09/2024 | 0.018 | 1.050 | 0 | 98.176 | ||||
12/09/2024 | 0.018 | 1.100 | 0 | 81.214 | ||||
11/09/2024 | 0.018 | 1.090 | 0 | 81.741 | ||||
10/09/2024 | 0.018 | 1.100 | 0 | 76.966 | ||||
09/09/2024 | 0.018 | 1.140 | 0 | 64.692 | ||||
06/09/2024 | 0 | 53.146 | ||||||
05/09/2024 | 0.018 | 1.170 | 0 | 52.047 | ||||
04/09/2024 | 0.019 | 1.170 | 0 | 52.106 | ||||
03/09/2024 | 0.019 | 1.180 | 0 | 48.752 | ||||
02/09/2024 | 0.017 | 1.140 | 0 | 54.698 | ||||
30/08/2024 | 0.019 | 1.160 | 0 | 49.748 | ||||
29/08/2024 | 0.015 | 1.130 | 150,000 | 50.890 | 150,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |