21656 MB-WUXI@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21656 MB-WUXI@EC2505A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.030	17.540	0	104.158
06/11/2024	0.030	17.180	0	106.252
05/11/2024	0.030	17.300	0	105.185
04/11/2024	0.030	16.760	0	108.531
01/11/2024	0.030	16.320	0	110.667
31/10/2024	0.030	16.340	0	110.224
30/10/2024	0.030	16.360	0	109.783
29/10/2024	0.030	17.080	0	104.609
28/10/2024	0.030	17.420	0	102.107
25/10/2024	0.030	17.440	0	101.159
24/10/2024	0.030	16.460	25,000	107.344
23/10/2024	0.040	16.860	0	116.182
22/10/2024	0.040	16.440	0	118.940
21/10/2024	0.040	16.340	0	119.373
18/10/2024	0.060	16.500	0	139.155
17/10/2024	0.060	15.180	0	150.617
16/10/2024	0.060	15.680	0	145.625
15/10/2024	0.060	16.140	0	141.169
14/10/2024	0.060	17.320	0	131.015
10/10/2024	0.065	18.020	375,000	129.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.