Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.012 | 17.460 | 0 | 92.268 | ||||
23/12/2024 | 0.012 | 17.380 | 0 | 92.402 | ||||
20/12/2024 | 0.012 | 17.020 | 0 | 93.555 | ||||
19/12/2024 | 0.012 | 16.960 | 0 | 93.576 | ||||
18/12/2024 | 0.012 | 17.300 | 100,000 | 91.162 | ||||
17/12/2024 | 0.030 | 16.840 | 0 | 123.773 | ||||
16/12/2024 | 0.030 | 17.280 | 0 | 119.953 | ||||
13/12/2024 | 0.030 | 17.800 | 0 | 114.843 | ||||
12/12/2024 | 0.030 | 18.160 | 0 | 111.868 | ||||
11/12/2024 | 0.030 | 18.420 | 0 | 109.659 | ||||
10/12/2024 | 0.030 | 18.260 | 0 | 110.386 | ||||
09/12/2024 | 0.030 | 19.000 | 0 | 104.968 | ||||
06/12/2024 | 0.030 | 17.340 | 0 | 115.383 | ||||
05/12/2024 | 0.030 | 16.440 | 0 | 121.711 | ||||
04/12/2024 | 0.030 | 16.820 | 0 | 118.428 | ||||
03/12/2024 | 0.030 | 16.720 | 0 | 118.764 | ||||
02/12/2024 | 0.030 | 15.500 | 0 | 127.878 | ||||
29/11/2024 | 0.030 | 15.000 | 0 | 130.735 | ||||
28/11/2024 | 0.030 | 14.660 | 0 | 133.186 | ||||
27/11/2024 | 0.030 | 14.800 | 0 | 131.573 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |