Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 35.950 | 0 | 44.083 | ||||
26/06/2024 | 0.010 | 36.800 | 0 | 46.974 | ||||
25/06/2024 | 0.010 | 37.100 | 0 | 47.536 | ||||
24/06/2024 | 0.010 | 36.700 | 0 | 45.389 | ||||
21/06/2024 | 0.010 | 36.800 | 150,000 | 44.168 | ||||
20/06/2024 | 0.010 | 37.400 | 0 | 45.865 | ||||
19/06/2024 | 0.010 | 37.500 | 0 | 45.715 | ||||
18/06/2024 | 0.010 | 36.100 | 0 | 40.142 | ||||
17/06/2024 | 0.010 | 36.300 | 0 | 40.459 | ||||
14/06/2024 | 0.010 | 36.450 | 0 | 39.783 | ||||
13/06/2024 | 0.010 | 36.500 | 0 | 39.574 | ||||
12/06/2024 | 0.010 | 36.650 | 290,000 | 39.717 | 290,000 | 0.010 | ||
11/06/2024 | 0.011 | 37.450 | 0 | 42.818 | ||||
07/06/2024 | 0.011 | 38.100 | 0 | 38.046 | ||||
06/06/2024 | 0.011 | 38.934 | 0 | 45.414 | ||||
05/06/2024 | 0.011 | 39.334 | 0 | 46.207 | ||||
04/06/2024 | 0.011 | 39.184 | 0 | 45.410 | ||||
03/06/2024 | 0.011 | 38.734 | 0 | 43.741 | ||||
31/05/2024 | 0.011 | 37.934 | 0 | 40.412 | ||||
30/05/2024 | 0.011 | 38.634 | 290,000 | 42.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |