Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.079 | 8.900 | 0 | 41.404 | ||||
26/06/2024 | 0.091 | 9.150 | 0 | 40.674 | ||||
25/06/2024 | 0.078 | 8.960 | 0 | 40.184 | ||||
24/06/2024 | 0.075 | 8.810 | 0 | 41.298 | ||||
21/06/2024 | 0.084 | 8.910 | 0 | 41.728 | ||||
20/06/2024 | 0.097 | 9.150 | 0 | 41.272 | ||||
19/06/2024 | 0.099 | 9.230 | 0 | 40.502 | ||||
18/06/2024 | 0.082 | 8.880 | 0 | 41.303 | ||||
17/06/2024 | 0.082 | 8.870 | 0 | 41.314 | ||||
14/06/2024 | 0.086 | 8.890 | 0 | 41.604 | ||||
13/06/2024 | 0.093 | 9.050 | 0 | 40.926 | ||||
12/06/2024 | 0.087 | 8.900 | 0 | 41.465 | ||||
11/06/2024 | 0.117 | 9.350 | 0 | 44.578 | ||||
07/06/2024 | 0.132 | 9.530 | 200,000 | 41.459 | 100,000 | 0.135 | 100,000 | 0.137 |
06/06/2024 | 0.139 | 9.590 | 0 | 41.784 | ||||
05/06/2024 | 0.143 | 9.610 | 0 | 42.108 | ||||
04/06/2024 | 0.138 | 9.480 | 0 | 42.867 | ||||
03/06/2024 | 0.142 | 9.580 | 0 | 42.078 | ||||
31/05/2024 | 0.123 | 9.250 | 0 | 42.774 | ||||
30/05/2024 | 0.138 | 9.430 | 100,000 | 42.987 | 50,000 | 0.148 | 50,000 | 0.157 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |