Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.100 | 382.400 | 0 | 22.245 | ||||
03/07/2024 | 0.100 | 379.400 | 0 | 25.992 | ||||
02/07/2024 | 0.064 | 369.200 | 0 | 27.748 | ||||
28/06/2024 | 0.080 | 372.400 | 0 | 26.369 | ||||
27/06/2024 | 0.092 | 374.400 | 0 | 26.653 | ||||
26/06/2024 | 0.132 | 382.000 | 0 | 26.510 | ||||
25/06/2024 | 0.132 | 382.000 | 0 | 26.050 | ||||
24/06/2024 | 0.139 | 380.400 | 0 | 29.114 | ||||
21/06/2024 | 0.147 | 381.400 | 0 | 28.236 | ||||
20/06/2024 | 0.183 | 387.600 | 0 | 27.695 | ||||
19/06/2024 | 0.199 | 389.000 | 0 | 28.799 | ||||
18/06/2024 | 0.141 | 377.000 | 0 | 30.484 | ||||
17/06/2024 | 0.160 | 381.200 | 0 | 29.412 | ||||
14/06/2024 | 0.160 | 379.800 | 0 | 29.691 | ||||
13/06/2024 | 0.161 | 379.800 | 0 | 29.493 | ||||
12/06/2024 | 0.123 | 370.800 | 0 | 30.311 | ||||
11/06/2024 | 0.142 | 373.800 | 0 | 30.934 | ||||
07/06/2024 | 0.147 | 374.800 | 0 | 29.526 | ||||
06/06/2024 | 0.186 | 381.600 | 0 | 29.795 | ||||
05/06/2024 | 0.186 | 380.800 | 0 | 30.246 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |