Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.510 | 119.700 | 600,000 | 54.972 | ||||
03/07/2024 | 0.440 | 117.100 | 0 | |||||
02/07/2024 | 0.360 | 112.200 | 0 | 41.277 | ||||
28/06/2024 | 0.360 | 111.100 | 0 | 53.511 | ||||
27/06/2024 | 0.405 | 113.700 | 0 | 52.478 | ||||
26/06/2024 | 0.455 | 117.000 | 0 | 41.641 | ||||
25/06/2024 | 0.455 | 116.800 | 0 | 45.422 | ||||
24/06/2024 | 0.455 | 115.400 | 0 | 63.045 | ||||
21/06/2024 | 0.465 | 116.200 | 0 | 58.153 | ||||
20/06/2024 | 0.520 | 119.900 | 0 | 48.512 | ||||
19/06/2024 | 0.540 | 121.400 | 0 | 35.162 | ||||
18/06/2024 | 0.440 | 115.000 | 0 | 53.437 | ||||
17/06/2024 | 0.445 | 116.800 | 0 | |||||
14/06/2024 | 0.435 | 114.700 | 0 | 50.911 | ||||
13/06/2024 | 0.455 | 116.700 | 0 | 38.983 | ||||
12/06/2024 | 0.400 | 112.600 | 0 | 50.310 | ||||
11/06/2024 | 0.430 | 115.300 | 0 | 38.885 | ||||
07/06/2024 | 0.355 | 110.400 | 0 | 43.860 | ||||
06/06/2024 | 0.405 | 112.700 | 0 | 48.686 | ||||
05/06/2024 | 0.410 | 112.600 | 0 | 51.237 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |