Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 46.400 | 0 | 186.012 | ||||
26/06/2024 | 0.010 | 47.500 | 0 | 164.893 | ||||
25/06/2024 | 0.010 | 46.900 | 0 | 157.914 | ||||
24/06/2024 | 0.010 | 47.350 | 0 | 146.236 | ||||
21/06/2024 | 0.010 | 49.350 | 0 | 116.708 | ||||
20/06/2024 | 0.010 | 49.500 | 0 | 111.409 | ||||
19/06/2024 | 0.010 | 52.200 | 0 | 95.537 | ||||
18/06/2024 | 0.010 | 51.450 | 0 | 95.387 | ||||
17/06/2024 | 0.010 | 51.550 | 0 | 91.930 | ||||
14/06/2024 | 0.010 | 50.950 | 0 | 86.531 | ||||
13/06/2024 | 0.010 | 51.250 | 0 | 83.228 | ||||
12/06/2024 | 0.010 | 52.000 | 0 | 78.559 | ||||
11/06/2024 | 0.010 | 51.650 | 0 | 77.939 | ||||
07/06/2024 | 0.010 | 52.300 | 0 | 69.573 | ||||
06/06/2024 | 0.015 | 54.050 | 0 | 67.382 | ||||
05/06/2024 | 0.015 | 54.900 | 0 | 63.529 | ||||
04/06/2024 | 0.015 | 55.750 | 0 | 59.852 | ||||
03/06/2024 | 0.015 | 56.100 | 561,000 | 57.805 | 160,000 | 0.015 | ||
31/05/2024 | 0.014 | 55.450 | 532,000 | 56.185 | 83,000 | 0.019 | 201,000 | 0.021 |
30/05/2024 | 0.015 | 55.600 | 767,000 | 55.602 | 54,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |