21852 SGLININ@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21852 SGLININ@EC2508A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.021	16.780	0	71.157
23/12/2024	0.021	16.560	1,000,000	72.332			1,000,000	0.023
20/12/2024	0.022	16.740	3,000,000	71.940	3,000,000	0.022
19/12/2024	0.023	16.700	0	73.212
18/12/2024	0.024	16.880	0	73.100
17/12/2024	0.024	16.860	50,000	73.026	50,000	0.025
16/12/2024	0.022	16.720	75,000	71.367	75,000	0.022
13/12/2024	0.025	17.000	0	72.633
12/12/2024	0.029	17.640	3,200,000	72.840			3,200,000	0.031
11/12/2024	0.027	17.180	200,000	73.398	100,000	0.029	100,000	0.031
10/12/2024	0.030	17.500	950,000	74.413	450,000	0.032	500,000	0.032
09/12/2024	0.027	17.440	200,000	71.476			200,000	0.025
06/12/2024	0.024	16.600	0	72.811
05/12/2024	0.023	16.060	0	74.819
04/12/2024	0.024	16.420	0	73.597
03/12/2024	0.024	16.440	0	73.288
02/12/2024	0.024	16.320	100,000	73.869	100,000	0.024
29/11/2024	0.023	15.960	0	74.446
28/11/2024	0.023	15.600	0	76.547
27/11/2024	0.023	16.040	0	73.634

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.