Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.440 | 17.320 | 0 | 44.970 | ||||
03/07/2024 | 0.405 | 16.920 | 0 | 44.173 | ||||
02/07/2024 | 0.385 | 16.620 | 0 | 45.307 | ||||
28/06/2024 | 0.375 | 16.480 | 20,000 | 44.999 | 20,000 | 0.370 | ||
27/06/2024 | 0.350 | 15.960 | 0 | 49.288 | ||||
26/06/2024 | 0.380 | 16.400 | 0 | 48.062 | ||||
25/06/2024 | 0.395 | 16.620 | 0 | 47.310 | ||||
24/06/2024 | 0.395 | 16.760 | 0 | 43.696 | ||||
21/06/2024 | 0.390 | 16.440 | 0 | 49.327 | ||||
20/06/2024 | 0.400 | 16.660 | 20,000 | 47.038 | 20,000 | 0.400 | ||
19/06/2024 | 0.380 | 16.540 | 0 | 43.744 | ||||
18/06/2024 | 0.360 | 16.080 | 0 | 48.148 | ||||
17/06/2024 | 0.385 | 16.320 | 0 | 49.869 | ||||
14/06/2024 | 0.390 | 16.540 | 0 | 45.928 | ||||
13/06/2024 | 0.390 | 16.380 | 0 | 49.331 | ||||
12/06/2024 | 0.400 | 16.700 | 0 | 44.829 | ||||
11/06/2024 | 0.400 | 16.640 | 20,000 | 46.135 | 20,000 | 0.400 | ||
07/06/2024 | 0.465 | 17.500 | 0 | 43.951 | ||||
06/06/2024 | 0.430 | 17.040 | 0 | 44.750 | ||||
05/06/2024 | 0.395 | 16.400 | 0 | 49.093 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |