Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.014 | 119.700 | 0 | 72.164 | ||||
03/07/2024 | 0.014 | 117.100 | 0 | 69.168 | ||||
02/07/2024 | 0.014 | 112.200 | 0 | 63.859 | ||||
28/06/2024 | 0.014 | 111.100 | 0 | 60.977 | ||||
27/06/2024 | 0.014 | 113.700 | 0 | 63.096 | ||||
26/06/2024 | 0.014 | 117.000 | 0 | 65.746 | ||||
25/06/2024 | 0.014 | 116.800 | 0 | 65.110 | ||||
24/06/2024 | 0.014 | 115.400 | 0 | 63.410 | ||||
21/06/2024 | 0.014 | 116.200 | 0 | 62.921 | ||||
20/06/2024 | 0.014 | 119.900 | 0 | 65.730 | ||||
19/06/2024 | 0.014 | 121.400 | 0 | 66.575 | ||||
18/06/2024 | 0.014 | 115.000 | 0 | 60.717 | ||||
17/06/2024 | 0.014 | 116.800 | 0 | 61.924 | ||||
14/06/2024 | 0.014 | 114.700 | 0 | 59.048 | ||||
13/06/2024 | 0.014 | 116.700 | 0 | 60.419 | ||||
12/06/2024 | 0.014 | 112.600 | 0 | 56.556 | ||||
11/06/2024 | 0.016 | 115.300 | 50,000 | 60.337 | 50,000 | 0.016 | ||
07/06/2024 | 0.015 | 110.400 | 0 | 53.965 | ||||
06/06/2024 | 0.015 | 112.700 | 0 | 55.694 | ||||
05/06/2024 | 0.015 | 112.600 | 30,000 | 55.321 | 30,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |