Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 20.400 | 0 | 76.648 | |||||
17/09/2024 | 19.960 | 0 | 77.438 | |||||
16/09/2024 | 19.740 | 0 | 77.410 | 40,000 | 0.028 | |||
13/09/2024 | 19.540 | 0 | 77.929 | |||||
12/09/2024 | 20.800 | 0 | 75.850 | |||||
11/09/2024 | 21.000 | 0 | 69.384 | |||||
10/09/2024 | 18.560 | 0 | 79.106 | |||||
09/09/2024 | 19.260 | 0 | 76.911 | |||||
06/09/2024 | 0 | 75.519 | ||||||
05/09/2024 | 19.520 | 0 | 75.416 | |||||
04/09/2024 | 18.980 | 0 | 75.768 | |||||
03/09/2024 | 19.280 | 0 | 74.380 | |||||
02/09/2024 | 18.640 | 0 | 76.007 | |||||
30/08/2024 | 19.720 | 0 | 75.629 | 40,000 | 0.030 | |||
29/08/2024 | 19.720 | 0 | 75.528 | |||||
28/08/2024 | 19.900 | 0 | 75.512 | 10,000 | 0.031 | |||
27/08/2024 | 20.250 | 0 | 73.912 | |||||
26/08/2024 | 20.200 | 0 | 74.013 | |||||
23/08/2024 | 19.420 | 0 | 76.079 | 10,000 | 0.030 | |||
22/08/2024 | 20.400 | 0 | 74.390 | 10,000 | 0.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |