Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.750 | 7.630 | 0 | 60.906 | ||||
27/09/2024 | 0.720 | 7.540 | 0 | 52.981 | ||||
26/09/2024 | 0.640 | 7.160 | 0 | 47.381 | ||||
25/09/2024 | 0.600 | 6.840 | 30,000 | 57.558 | 30,000 | 0.600 | ||
24/09/2024 | 0.560 | 6.710 | 30,000 | 49.653 | 30,000 | 0.560 | ||
23/09/2024 | 0.510 | 6.350 | 0 | 56.307 | ||||
20/09/2024 | 0.510 | 6.410 | 60,000 | 51.275 | 60,000 | 0.485 | ||
19/09/2024 | 0.470 | 6.140 | 0 | 53.774 | ||||
17/09/2024 | 0.415 | 5.760 | 0 | 57.340 | ||||
16/09/2024 | 0.400 | 5.670 | 0 | 57.181 | ||||
13/09/2024 | 0.380 | 5.580 | 0 | 54.904 | ||||
12/09/2024 | 0.380 | 5.540 | 60,000 | 57.197 | 60,000 | 0.380 | ||
11/09/2024 | 0.375 | 5.470 | 0 | 59.356 | ||||
10/09/2024 | 0.380 | 5.490 | 0 | 59.793 | ||||
09/09/2024 | 0.380 | 5.500 | 0 | 59.108 | ||||
06/09/2024 | 0 | 56.668 | ||||||
05/09/2024 | 0.425 | 5.810 | 0 | 56.562 | ||||
04/09/2024 | 0.435 | 5.820 | 0 | 59.545 | ||||
03/09/2024 | 0.510 | 6.190 | 0 | 64.022 | ||||
02/09/2024 | 0.530 | 6.300 | 0 | 64.372 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |