Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.530 | 37.700 | 0 | 29.725 | ||||
03/07/2024 | 1.480 | 37.250 | 0 | 40.679 | ||||
02/07/2024 | 1.430 | 37.100 | 5,000 | 34.467 | 5,000 | 1.430 | ||
28/06/2024 | 1.230 | 35.950 | 5,000 | 35.559 | 5,000 | 1.310 | ||
27/06/2024 | 1.100 | 35.150 | 0 | 78.080 | ||||
26/06/2024 | 1.520 | 37.209 | 0 | 46.134 | ||||
25/06/2024 | 1.460 | 37.009 | 5,000 | 41.665 | 5,000 | 1.400 | ||
24/06/2024 | 1.520 | 37.059 | 0 | 49.308 | ||||
21/06/2024 | 1.560 | 37.059 | 5,000 | 53.372 | 5,000 | 1.600 | ||
20/06/2024 | 1.610 | 37.809 | 0 | 40.441 | ||||
19/06/2024 | 1.550 | 37.409 | 0 | 42.280 | ||||
18/06/2024 | 1.400 | 36.409 | 0 | 45.564 | ||||
17/06/2024 | 1.400 | 36.259 | 0 | 48.404 | ||||
14/06/2024 | 1.540 | 37.109 | 0 | 46.646 | ||||
13/06/2024 | 1.540 | 37.109 | 0 | 46.260 | ||||
12/06/2024 | 1.540 | 37.109 | 0 | 45.881 | ||||
11/06/2024 | 1.380 | 36.109 | 0 | 46.757 | ||||
07/06/2024 | 1.550 | 37.309 | 0 | 40.673 | ||||
06/06/2024 | 1.470 | 36.759 | 0 | 42.573 | ||||
05/06/2024 | 1.250 | 35.559 | 0 | 40.275 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |