Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.670 | 67.250 | 0 | 35.346 | ||||
13/09/2024 | 0.670 | 67.300 | 0 | 29.978 | ||||
12/09/2024 | 0.630 | 66.950 | 0 | 25.914 | ||||
11/09/2024 | 0.600 | 66.550 | 0 | 28.303 | ||||
10/09/2024 | 0.700 | 67.500 | 0 | 31.517 | ||||
09/09/2024 | 0.660 | 67.050 | 0 | 31.183 | ||||
06/09/2024 | 0 | 16.444 | ||||||
05/09/2024 | 0.680 | 67.500 | 0 | 14.485 | ||||
04/09/2024 | 0.660 | 67.050 | 0 | 27.571 | ||||
03/09/2024 | 0.750 | 67.950 | 0 | 28.727 | ||||
02/09/2024 | 0.790 | 68.350 | 0 | 28.835 | ||||
30/08/2024 | 0.810 | 68.600 | 4,000 | 25.473 | 4,000 | 0.810 | ||
29/08/2024 | 0.780 | 68.250 | 0 | 26.196 | ||||
28/08/2024 | 0.760 | 68.100 | 0 | 23.593 | ||||
27/08/2024 | 0.760 | 68.000 | 0 | 25.999 | ||||
26/08/2024 | 0.690 | 67.350 | 0 | 22.830 | ||||
23/08/2024 | 0.650 | 66.850 | 0 | 23.270 | ||||
22/08/2024 | 0.630 | 66.800 | 0 | 18.481 | ||||
21/08/2024 | 0.610 | 66.200 | 0 | 26.103 | ||||
20/08/2024 | 0.630 | 66.700 | 0 | 20.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |