Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 1.420 | 6.200 | 0 | |||||
25/09/2024 | 1.300 | 6.050 | 0 | |||||
24/09/2024 | 1.180 | 5.930 | 68,000 | 68,000 | 1.076 | |||
23/09/2024 | 0.930 | 5.660 | 3,000 | |||||
20/09/2024 | 0.870 | 5.580 | 0 | |||||
19/09/2024 | 0.870 | 5.560 | 10,000 | 42.923 | ||||
17/09/2024 | 0.830 | 5.570 | 0 | |||||
16/09/2024 | 0.710 | 5.450 | 0 | |||||
13/09/2024 | 0.710 | 5.450 | 0 | |||||
12/09/2024 | 0.680 | 5.360 | 6,000 | 35.175 | ||||
11/09/2024 | 0.660 | 5.330 | 0 | 38.822 | ||||
10/09/2024 | 0.680 | 5.410 | 16,000 | |||||
09/09/2024 | 0.620 | 5.340 | 60,000 | |||||
06/09/2024 | 0 | 43.230 | ||||||
05/09/2024 | 0.710 | 5.360 | 0 | 42.315 | ||||
04/09/2024 | 0.730 | 5.410 | 0 | 28.814 | ||||
03/09/2024 | 0.730 | 5.380 | 0 | 41.260 | ||||
02/09/2024 | 0.780 | 5.430 | 0 | 42.286 | ||||
30/08/2024 | 0.880 | 5.520 | 0 | 46.350 | ||||
29/08/2024 | 0.980 | 5.630 | 0 | 45.757 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |