Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.186 | 13.900 | 8,668,000 | 43.510 | 6,020,000 | 0.184 | 1,500,000 | 0.173 |
27/09/2024 | 0.105 | 12.520 | 7,404,000 | 44.193 | 6,696,000 | 0.076 | 76,000 | 0.073 |
26/09/2024 | 0.036 | 10.620 | 4,928,000 | 46.239 | 1,756,000 | 0.028 | 2,672,000 | 0.030 |
25/09/2024 | 0.019 | 9.840 | 8,740,000 | 45.865 | 6,752,000 | 0.024 | 1,808,000 | 0.028 |
24/09/2024 | 0.015 | 9.440 | 1,488,000 | 47.498 | 1,376,000 | 0.012 | ||
23/09/2024 | 0.012 | 8.490 | 0 | 56.496 | ||||
20/09/2024 | 0.012 | 8.340 | 0 | 57.609 | ||||
19/09/2024 | 0.012 | 8.360 | 0 | 56.976 | ||||
17/09/2024 | 0.012 | 8.010 | 0 | 61.071 | ||||
16/09/2024 | 0.012 | 8.080 | 0 | 59.832 | ||||
13/09/2024 | 0.012 | 8.260 | 0 | 56.619 | ||||
12/09/2024 | 0.012 | 8.160 | 0 | 57.649 | ||||
11/09/2024 | 0.012 | 8.130 | 0 | 57.770 | ||||
10/09/2024 | 0.012 | 8.240 | 0 | 56.068 | ||||
09/09/2024 | 0.012 | 8.240 | 0 | 55.809 | ||||
06/09/2024 | 0 | 56.322 | ||||||
05/09/2024 | 0.012 | 8.140 | 0 | 56.071 | ||||
04/09/2024 | 0.012 | 8.080 | 0 | 56.584 | ||||
03/09/2024 | 0.012 | 8.080 | 0 | 56.311 | ||||
02/09/2024 | 0.012 | 8.000 | 0 | 57.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |