Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 1.280 | 37.700 | 0 | |||||
03/07/2024 | 1.280 | 37.250 | 5,000 | 37.983 | 5,000 | 1.240 | ||
02/07/2024 | 1.210 | 37.100 | 0 | |||||
28/06/2024 | 0.970 | 35.950 | 0 | |||||
27/06/2024 | 0.890 | 35.150 | 5,000 | 91.760 | ||||
26/06/2024 | 1.310 | 37.209 | 0 | 46.451 | ||||
25/06/2024 | 1.290 | 37.009 | 0 | 49.909 | ||||
24/06/2024 | 1.310 | 37.059 | 0 | 51.599 | ||||
21/06/2024 | 1.350 | 37.059 | 0 | 57.092 | ||||
20/06/2024 | 1.390 | 37.809 | 0 | |||||
19/06/2024 | 1.340 | 37.409 | 0 | 38.809 | ||||
18/06/2024 | 1.200 | 36.409 | 0 | 47.734 | ||||
17/06/2024 | 1.200 | 36.259 | 0 | 51.545 | ||||
14/06/2024 | 1.330 | 37.109 | 0 | 46.474 | ||||
13/06/2024 | 1.330 | 37.109 | 0 | 45.842 | ||||
12/06/2024 | 1.330 | 37.109 | 2,500 | 45.228 | 2,500 | 1.330 | ||
11/06/2024 | 1.170 | 36.109 | 0 | 46.982 | ||||
07/06/2024 | 1.330 | 37.309 | 0 | 34.168 | ||||
06/06/2024 | 1.260 | 36.759 | 2,500 | 40.486 | 2,500 | 1.180 | ||
05/06/2024 | 1.030 | 35.559 | 0 | 36.544 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |