Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 2.670 | 8.540 | 0 | 91.497 | ||||
03/07/2024 | 2.530 | 8.410 | 0 | 78.402 | ||||
02/07/2024 | 2.330 | 8.230 | 0 | |||||
28/06/2024 | 1.990 | 7.900 | 0 | |||||
27/06/2024 | 1.720 | 7.570 | 0 | 64.641 | ||||
26/06/2024 | 1.870 | 7.720 | 0 | 66.823 | ||||
25/06/2024 | 1.850 | 7.750 | 0 | |||||
24/06/2024 | 1.850 | 7.690 | 0 | 67.094 | ||||
21/06/2024 | 1.870 | 7.680 | 0 | 71.942 | ||||
20/06/2024 | 1.900 | 7.800 | 0 | |||||
19/06/2024 | 1.730 | 7.620 | 0 | |||||
18/06/2024 | 1.420 | 7.290 | 0 | 86.685 | ||||
17/06/2024 | 1.420 | 7.227 | 0 | 57.254 | ||||
14/06/2024 | 1.570 | 7.357 | 0 | 62.136 | ||||
13/06/2024 | 1.610 | 7.437 | 0 | 53.816 | ||||
12/06/2024 | 1.610 | 7.417 | 0 | 57.448 | ||||
11/06/2024 | 1.630 | 7.417 | 0 | 60.994 | ||||
07/06/2024 | 1.710 | 7.497 | 0 | 59.590 | ||||
06/06/2024 | 1.710 | 7.557 | 0 | 45.068 | ||||
05/06/2024 | 1.700 | 7.487 | 0 | 57.898 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |