Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 38.800 | 0 | 84.210 | ||||
16/09/2024 | 0.012 | 38.200 | 0 | 84.689 | ||||
13/09/2024 | 0.012 | 37.800 | 0 | 77.635 | ||||
12/09/2024 | 0.015 | 37.500 | 0 | 80.396 | ||||
11/09/2024 | 0.015 | 37.200 | 0 | 79.753 | ||||
10/09/2024 | 0.015 | 37.250 | 0 | 77.031 | ||||
09/09/2024 | 0.015 | 37.250 | 0 | 74.839 | ||||
06/09/2024 | 0 | 69.511 | ||||||
05/09/2024 | 0.015 | 37.200 | 0 | 67.893 | ||||
04/09/2024 | 0.015 | 35.900 | 0 | 73.475 | ||||
03/09/2024 | 0.015 | 36.350 | 0 | 69.476 | ||||
02/09/2024 | 0.015 | 36.750 | 0 | 65.961 | ||||
30/08/2024 | 0.015 | 36.900 | 0 | 61.537 | ||||
29/08/2024 | 0.015 | 36.800 | 0 | 60.933 | ||||
28/08/2024 | 0.015 | 36.500 | 0 | 61.323 | ||||
27/08/2024 | 0.015 | 36.650 | 0 | 59.585 | ||||
26/08/2024 | 0.015 | 36.450 | 0 | 59.555 | ||||
23/08/2024 | 0.015 | 35.050 | 0 | 63.192 | ||||
22/08/2024 | 0.015 | 35.000 | 0 | 62.517 | ||||
21/08/2024 | 0.015 | 34.700 | 0 | 62.988 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |