22342 HUALUCO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22342 HUALUCO@EC2606A (CALL)

Nominal

0.122 -0.016 (-11.594%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		10.730	0	57.879
15/12/2025		11.010	0	57.645	1,130,000	0.142	1,060,000	0.141
12/12/2025		11.150	0	56.648	11,900,000	0.142	12,200,000	0.141
11/12/2025		10.700	0	58.347	800,000	0.151	860,000	0.150
10/12/2025		11.040	0	57.747	6,700,000	0.141	6,780,000	0.140
09/12/2025		10.770	0	59.413	9,140,000	0.155	9,370,000	0.155
08/12/2025		11.420	0	59.398	9,840,000	0.178	15,120,000	0.178
05/12/2025		11.700	0	58.211	17,860,000	0.184	17,650,000	0.183
04/12/2025		11.100	0	59.877	14,600,000	0.182	14,310,000	0.182
03/12/2025		11.210	0	59.300	21,360,000	0.170	22,140,000	0.169
02/12/2025		10.770	0	60.176	7,400,000	0.143	7,400,000	0.142
01/12/2025		10.760	0	60.306	19,720,000	0.153	19,940,000	0.154
28/11/2025		10.490	0	61.767	2,080,000	0.146	2,080,000	0.145
27/11/2025		10.480	0	61.712	4,470,000	0.157	4,440,000	0.158
26/11/2025		10.400	0	61.499	4,260,000	0.147	4,310,000	0.146
25/11/2025		10.660	0	60.843	5,540,000	0.157	5,400,000	0.158
24/11/2025		10.580	0	60.670	7,910,000	0.146	8,040,000	0.146
21/11/2025		10.600	0	61.774	6,070,000	0.168	6,070,000	0.171
20/11/2025		11.140	0	60.552	6,660,000	0.196	6,660,000	0.197
19/11/2025		11.010	0	62.399	14,850,000	0.191	14,860,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.