Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.023 | 15.580 | 10,285,000 | 43.848 | 7,405,000 | 0.020 | ||
27/09/2024 | 0.016 | 14.260 | 0 | 51.141 | ||||
26/09/2024 | 0.016 | 13.480 | 0 | 58.664 | ||||
25/09/2024 | 0.016 | 12.840 | 0 | 64.910 | ||||
24/09/2024 | 0.016 | 12.700 | 0 | 65.922 | ||||
23/09/2024 | 0.016 | 12.220 | 0 | 70.593 | ||||
20/09/2024 | 0.016 | 12.300 | 0 | 68.178 | ||||
19/09/2024 | 0.016 | 12.140 | 0 | 69.322 | ||||
17/09/2024 | 0.016 | 11.760 | 0 | 72.413 | ||||
16/09/2024 | 0.016 | 11.840 | 0 | 71.051 | ||||
13/09/2024 | 0.016 | 11.920 | 0 | 68.782 | ||||
12/09/2024 | 0.016 | 11.780 | 0 | 69.791 | ||||
11/09/2024 | 0.016 | 11.700 | 0 | 70.174 | ||||
10/09/2024 | 0.016 | 11.780 | 0 | 68.878 | ||||
09/09/2024 | 0.016 | 11.840 | 0 | 67.825 | ||||
06/09/2024 | 0 | 63.782 | ||||||
05/09/2024 | 0.016 | 12.120 | 0 | 63.396 | ||||
04/09/2024 | 0.016 | 12.080 | 0 | 63.407 | ||||
03/09/2024 | 0.016 | 12.180 | 0 | 62.039 | ||||
02/09/2024 | 0.016 | 12.100 | 0 | 62.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |