Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 260.400 | 0 | 363.456 | ||||
25/09/2024 | 0.010 | 251.800 | 0 | 235.239 | ||||
24/09/2024 | 0.010 | 248.800 | 0 | 185.661 | ||||
23/09/2024 | 0.010 | 240.400 | 0 | 144.524 | ||||
20/09/2024 | 0.010 | 245.200 | 0 | 116.491 | ||||
19/09/2024 | 0.010 | 245.000 | 0 | 108.750 | ||||
17/09/2024 | 0.010 | 242.800 | 0 | 94.620 | ||||
16/09/2024 | 0.010 | 240.000 | 0 | 86.893 | ||||
13/09/2024 | 0.010 | 239.800 | 0 | 76.889 | ||||
12/09/2024 | 0.010 | 238.800 | 0 | 73.266 | ||||
11/09/2024 | 0.010 | 240.200 | 0 | 72.375 | ||||
10/09/2024 | 0.010 | 236.200 | 0 | 66.298 | ||||
09/09/2024 | 0.010 | 235.000 | 0 | 63.280 | ||||
06/09/2024 | 0 | 60.640 | ||||||
05/09/2024 | 0.010 | 237.200 | 0 | 59.268 | ||||
04/09/2024 | 0.010 | 234.800 | 0 | 55.916 | ||||
03/09/2024 | 0.010 | 235.600 | 0 | 55.453 | ||||
02/09/2024 | 0.010 | 235.000 | 0 | 53.854 | ||||
30/08/2024 | 0.010 | 241.200 | 0 | 55.718 | ||||
29/08/2024 | 0.010 | 227.600 | 0 | 44.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |