22448 BPSANDS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22448 BPSANDS@EC2504A (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.030	18.940	1,500,000	52.707	100,000	0.030	1,400,000	0.036
13/11/2024	0.038	19.520	668,000	52.832			668,000	0.037
12/11/2024	0.041	19.660	1,644,000	53.060	500,000	0.043	1,144,000	0.041
11/11/2024	0.056	20.550	108,000	53.148			108,000	0.058
08/11/2024	0.074	20.800	792,000	56.271			100,000	0.075
07/11/2024	0.072	21.050	800,000	54.170			772,000	0.069
06/11/2024	0.066	20.500	100,000	55.332			100,000	0.066
05/11/2024	0.072	21.050	0	53.817
04/11/2024	0.072	20.900	28,000	54.436
01/11/2024	0.073	20.900	1,032,000	54.127			932,000	0.072
31/10/2024	0.061	19.820	3,348,000	56.420	3,000,000	0.063	300,000	0.062
30/10/2024	0.066	19.980	1,004,000	56.809	1,004,000	0.064
29/10/2024	0.070	20.550	2,336,000	54.654	1,596,000	0.071
28/10/2024	0.073	20.450	160,000	55.798			120,000	0.074
25/10/2024	0.063	19.860	1,060,000	55.655	100,000	0.062	860,000	0.063
24/10/2024	0.053	19.380	124,000	55.001	100,000	0.048	24,000	0.050
23/10/2024	0.044	18.660	328,000	55.542	328,000	0.044
22/10/2024	0.045	18.520	132,000	56.425			132,000	0.045
21/10/2024	0.039	18.120	1,272,000	56.094	220,000	0.039	1,052,000	0.045
18/10/2024	0.049	18.780	592,000	55.731	472,000	0.042	20,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 10:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.