Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.019 | 6.300 | 0 | 66.186 | ||||
13/09/2024 | 0.022 | 6.490 | 0 | 65.895 | ||||
12/09/2024 | 0.022 | 6.570 | 0 | 64.736 | ||||
11/09/2024 | 0.022 | 6.420 | 0 | 66.485 | ||||
10/09/2024 | 0.023 | 6.480 | 0 | 66.355 | ||||
09/09/2024 | 0.024 | 6.720 | 0 | 63.965 | ||||
06/09/2024 | 0 | 63.486 | ||||||
05/09/2024 | 0.027 | 6.900 | 0 | 63.345 | ||||
04/09/2024 | 0.027 | 6.930 | 0 | 62.836 | ||||
03/09/2024 | 0.026 | 6.900 | 0 | 62.327 | ||||
02/09/2024 | 0.025 | 6.720 | 0 | 63.674 | ||||
30/08/2024 | 0.028 | 7.010 | 0 | 61.817 | ||||
29/08/2024 | 0.026 | 6.770 | 0 | 63.226 | ||||
28/08/2024 | 0.022 | 6.410 | 12,000 | 64.516 | 12,000 | 0.022 | ||
27/08/2024 | 0.027 | 6.730 | 0 | 64.087 | ||||
26/08/2024 | 0.030 | 6.880 | 0 | 64.121 | ||||
23/08/2024 | 0.033 | 6.960 | 0 | 64.628 | ||||
22/08/2024 | 0.035 | 7.120 | 0 | 63.720 | ||||
21/08/2024 | 0.037 | 7.220 | 0 | 63.517 | ||||
20/08/2024 | 0.040 | 7.360 | 0 | 63.318 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |