Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.061 | 16.840 | 0 | 34.710 | ||||
03/07/2024 | 0.061 | 16.900 | 0 | 32.516 | ||||
02/07/2024 | 0.052 | 16.660 | 0 | 33.216 | ||||
28/06/2024 | 0.052 | 16.480 | 0 | 34.990 | ||||
27/06/2024 | 0.060 | 16.540 | 0 | 37.105 | ||||
26/06/2024 | 0.125 | 17.820 | 0 | 32.362 | ||||
25/06/2024 | 0.125 | 17.780 | 0 | 33.320 | ||||
24/06/2024 | 0.151 | 18.020 | 0 | 37.307 | ||||
21/06/2024 | 0.166 | 18.180 | 0 | 37.392 | ||||
20/06/2024 | 0.184 | 18.520 | 0 | 32.542 | ||||
19/06/2024 | 0.184 | 18.480 | 0 | 33.861 | ||||
18/06/2024 | 0.108 | 17.380 | 0 | 34.264 | ||||
17/06/2024 | 0.108 | 17.320 | 0 | 35.381 | ||||
14/06/2024 | 0.112 | 17.300 | 0 | 36.262 | ||||
13/06/2024 | 0.127 | 17.560 | 0 | 35.414 | ||||
12/06/2024 | 0.108 | 17.140 | 0 | 37.571 | ||||
11/06/2024 | 0.123 | 17.320 | 0 | 38.965 | ||||
07/06/2024 | 0.127 | 17.620 | 0 | 31.676 | ||||
06/06/2024 | 0.162 | 17.960 | 0 | 36.104 | ||||
05/06/2024 | 0.155 | 17.700 | 0 | 39.786 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |