Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.650 | 119.700 | 0 | 43.741 | ||||
03/07/2024 | 0.610 | 117.100 | 0 | 44.019 | ||||
02/07/2024 | 0.530 | 112.200 | 0 | 43.245 | ||||
28/06/2024 | 0.530 | 111.100 | 0 | 45.716 | ||||
27/06/2024 | 0.570 | 113.700 | 0 | 45.659 | ||||
26/06/2024 | 0.610 | 117.000 | 0 | 43.402 | ||||
25/06/2024 | 0.610 | 116.800 | 0 | 43.985 | ||||
24/06/2024 | 0.610 | 115.400 | 0 | 47.798 | ||||
21/06/2024 | 0.630 | 116.200 | 0 | 48.751 | ||||
20/06/2024 | 0.680 | 119.900 | 0 | 47.087 | ||||
19/06/2024 | 0.690 | 121.400 | 5,000 | 44.300 | 5,000 | 0.640 | ||
18/06/2024 | 0.600 | 115.000 | 0 | 46.424 | ||||
17/06/2024 | 0.610 | 116.800 | 0 | 43.068 | ||||
14/06/2024 | 0.600 | 114.700 | 0 | 46.769 | ||||
13/06/2024 | 0.620 | 116.700 | 0 | 44.692 | ||||
12/06/2024 | 0.580 | 112.600 | 0 | 48.589 | ||||
11/06/2024 | 0.600 | 115.300 | 0 | 44.891 | ||||
07/06/2024 | 0.540 | 110.400 | 0 | 46.932 | ||||
06/06/2024 | 0.580 | 112.700 | 840,000 | 47.719 | 785,000 | 0.599 | 55,000 | 0.582 |
05/06/2024 | 0.570 | 112.600 | 10,000 | 46.208 | 10,000 | 0.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |