Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 2.560 | 8.540 | 0 | |||||
03/07/2024 | 2.430 | 8.410 | 0 | |||||
02/07/2024 | 2.240 | 8.230 | 48,000 | 24,000 | 2.180 | 24,000 | 2.200 | |
28/06/2024 | 1.890 | 7.900 | 0 | |||||
27/06/2024 | 1.630 | 7.570 | 0 | 50.627 | ||||
26/06/2024 | 1.750 | 7.720 | 0 | |||||
25/06/2024 | 1.750 | 7.750 | 0 | |||||
24/06/2024 | 1.750 | 7.690 | 0 | 50.180 | ||||
21/06/2024 | 1.770 | 7.680 | 0 | 57.411 | ||||
20/06/2024 | 1.800 | 7.800 | 0 | |||||
19/06/2024 | 1.630 | 7.620 | 0 | |||||
18/06/2024 | 1.330 | 7.290 | 0 | 74.918 | ||||
17/06/2024 | 1.330 | 7.227 | 0 | 47.558 | ||||
14/06/2024 | 1.480 | 7.357 | 0 | 52.681 | ||||
13/06/2024 | 1.520 | 7.437 | 0 | 44.373 | ||||
12/06/2024 | 1.520 | 7.417 | 0 | 48.331 | ||||
11/06/2024 | 1.540 | 7.417 | 0 | 52.007 | ||||
07/06/2024 | 1.610 | 7.497 | 0 | 49.063 | ||||
06/06/2024 | 1.610 | 7.557 | 0 | 29.034 | ||||
05/06/2024 | 1.610 | 7.487 | 0 | 49.733 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |