Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.360 | 382.400 | 300,000 | 26.898 | 300,000 | 0.360 | ||
03/07/2024 | 0.350 | 379.400 | 0 | 29.152 | ||||
02/07/2024 | 0.280 | 369.200 | 0 | 29.206 | ||||
28/06/2024 | 0.310 | 372.400 | 0 | 29.607 | ||||
27/06/2024 | 0.325 | 374.400 | 0 | 29.545 | ||||
26/06/2024 | 0.375 | 382.000 | 0 | 28.315 | ||||
25/06/2024 | 0.375 | 382.000 | 0 | 28.139 | ||||
24/06/2024 | 0.385 | 380.400 | 0 | 31.779 | ||||
21/06/2024 | 0.400 | 381.400 | 0 | 32.337 | ||||
20/06/2024 | 0.440 | 387.600 | 0 | 30.961 | ||||
19/06/2024 | 0.455 | 389.000 | 0 | 31.470 | ||||
18/06/2024 | 0.385 | 377.000 | 0 | 34.243 | ||||
17/06/2024 | 0.395 | 381.200 | 0 | 30.771 | ||||
14/06/2024 | 0.395 | 379.800 | 0 | 31.737 | ||||
13/06/2024 | 0.395 | 379.800 | 0 | 31.511 | ||||
12/06/2024 | 0.340 | 370.800 | 0 | 32.383 | ||||
11/06/2024 | 0.365 | 373.800 | 0 | 32.930 | ||||
07/06/2024 | 0.365 | 374.800 | 0 | 31.057 | ||||
06/06/2024 | 0.410 | 381.600 | 0 | 30.360 | ||||
05/06/2024 | 0.405 | 380.800 | 0 | 30.285 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |