Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.620 | 382.400 | 0 | |||||
03/07/2024 | 0.610 | 379.400 | 0 | 43.325 | ||||
02/07/2024 | 0.510 | 369.200 | 0 | 38.509 | ||||
28/06/2024 | 0.550 | 372.400 | 0 | 41.892 | ||||
27/06/2024 | 0.570 | 374.400 | 0 | 41.965 | ||||
26/06/2024 | 0.630 | 382.000 | 0 | 23.123 | ||||
25/06/2024 | 0.630 | 382.000 | 0 | 19.017 | ||||
24/06/2024 | 0.640 | 380.400 | 0 | 48.043 | ||||
21/06/2024 | 0.650 | 381.400 | 0 | 45.895 | ||||
20/06/2024 | 0.700 | 387.600 | 0 | 40.543 | ||||
19/06/2024 | 0.720 | 389.000 | 0 | 44.299 | ||||
18/06/2024 | 0.620 | 377.000 | 0 | 47.741 | ||||
17/06/2024 | 0.640 | 381.200 | 0 | 38.289 | ||||
14/06/2024 | 0.640 | 379.800 | 0 | 42.841 | ||||
13/06/2024 | 0.640 | 379.800 | 0 | 42.192 | ||||
12/06/2024 | 0.570 | 370.800 | 0 | 45.002 | ||||
11/06/2024 | 0.600 | 373.800 | 0 | 45.893 | ||||
07/06/2024 | 0.600 | 374.800 | 0 | 40.560 | ||||
06/06/2024 | 0.650 | 381.600 | 0 | 35.173 | ||||
05/06/2024 | 0.650 | 380.800 | 0 | 38.077 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |