22739 SG-HKEX@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22739 SG-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	301.200	0	139.519
23/12/2024	0.010	297.600	0	126.768
20/12/2024	0.010	296.000	0	106.750
19/12/2024	0.010	298.800	0	104.659
18/12/2024	0.010	300.200	0	101.734
17/12/2024	0.010	300.600	0	98.382
16/12/2024	0.010	297.600	0	92.772
13/12/2024	0.010	303.000	0	88.520
12/12/2024	0.010	310.600	0	91.161
11/12/2024	0.010	306.000	0	85.962
10/12/2024	0.010	308.400	0	85.405
09/12/2024	0.010	311.600	0	85.380
06/12/2024	0.010	294.600	0	70.261
05/12/2024	0.010	290.800	0	66.626
04/12/2024	0.010	292.400	0	66.353
03/12/2024	0.010	293.800	0	65.996
02/12/2024	0.010	291.800	0	63.728
29/11/2024	0.010	289.800	0	59.626
28/11/2024	0.010	287.600	0	57.530
27/11/2024	0.010	290.600	0	58.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.