Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.010 | 32.400 | 0 | 189.165 | ||||
27/09/2024 | 0.010 | 30.250 | 0 | 159.027 | ||||
26/09/2024 | 0.010 | 28.200 | 0 | 170.877 | ||||
25/09/2024 | 0.010 | 26.000 | 0 | 185.199 | ||||
24/09/2024 | 0.010 | 25.450 | 0 | 180.859 | ||||
23/09/2024 | 0.010 | 24.450 | 0 | 182.679 | ||||
20/09/2024 | 0.010 | 25.200 | 0 | 152.809 | ||||
19/09/2024 | 0.010 | 25.150 | 0 | 147.675 | ||||
17/09/2024 | 0.010 | 25.300 | 0 | 136.791 | ||||
16/09/2024 | 0.010 | 25.400 | 0 | 131.848 | ||||
13/09/2024 | 0.010 | 24.850 | 0 | 125.806 | ||||
12/09/2024 | 0.010 | 24.900 | 0 | 122.371 | ||||
11/09/2024 | 0.010 | 25.000 | 0 | 118.792 | ||||
10/09/2024 | 0.010 | 25.100 | 0 | 115.426 | ||||
09/09/2024 | 0.010 | 25.100 | 0 | 112.980 | ||||
06/09/2024 | 0 | 104.130 | ||||||
05/09/2024 | 0.010 | 25.450 | 0 | 102.240 | ||||
04/09/2024 | 0.010 | 24.900 | 0 | 104.009 | ||||
03/09/2024 | 0.010 | 24.900 | 0 | 102.237 | ||||
02/09/2024 | 0.010 | 24.550 | 0 | 102.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |