Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.820 | 119.700 | 0 | 583.078 | ||||
03/07/2024 | 0.820 | 117.100 | 0 | 562.517 | ||||
02/07/2024 | 0.820 | 112.200 | 0 | 620.487 | ||||
28/06/2024 | 0.820 | 111.100 | 0 | 426.608 | ||||
27/06/2024 | 0.820 | 113.700 | 0 | 351.421 | ||||
26/06/2024 | 0.820 | 117.000 | 0 | 266.058 | ||||
25/06/2024 | 0.820 | 116.800 | 0 | 256.433 | ||||
24/06/2024 | 0.820 | 115.400 | 0 | 270.481 | ||||
21/06/2024 | 0.820 | 116.200 | 0 | 226.404 | ||||
20/06/2024 | 0.820 | 119.900 | 0 | 140.479 | ||||
19/06/2024 | 0.820 | 121.400 | 0 | |||||
18/06/2024 | 0.700 | 115.000 | 910,000 | |||||
17/06/2024 | 0.720 | 116.800 | 0 | |||||
14/06/2024 | 0.720 | 114.700 | 0 | 113.456 | ||||
13/06/2024 | 0.730 | 116.700 | 0 | |||||
12/06/2024 | 0.690 | 112.600 | 0 | 117.848 | ||||
11/06/2024 | 0.730 | 115.300 | 200,000 | 103.976 | ||||
07/06/2024 | 0.630 | 110.400 | 0 | 84.845 | ||||
06/06/2024 | 0.670 | 112.700 | 0 | 78.330 | ||||
05/06/2024 | 0.670 | 112.600 | 0 | 79.635 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |