Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.650 | 67.250 | 0 | 41.651 | ||||
13/09/2024 | 0.650 | 67.300 | 0 | 31.027 | ||||
12/09/2024 | 0.610 | 66.950 | 0 | 22.239 | ||||
11/09/2024 | 0.610 | 66.550 | 0 | 42.586 | ||||
10/09/2024 | 0.670 | 67.500 | 0 | 25.971 | ||||
09/09/2024 | 0.670 | 67.050 | 0 | 44.470 | ||||
06/09/2024 | 0 | 19.394 | ||||||
05/09/2024 | 0.670 | 67.500 | 0 | 17.011 | ||||
04/09/2024 | 0.670 | 67.050 | 0 | 38.102 | ||||
03/09/2024 | 0.770 | 67.950 | 0 | 42.506 | ||||
02/09/2024 | 0.770 | 68.350 | 0 | 28.653 | ||||
30/08/2024 | 0.770 | 68.600 | 0 | |||||
29/08/2024 | 0.750 | 68.250 | 0 | |||||
28/08/2024 | 0.730 | 68.100 | 0 | |||||
27/08/2024 | 0.730 | 68.000 | 0 | 18.893 | ||||
26/08/2024 | 0.660 | 67.350 | 0 | |||||
23/08/2024 | 0.620 | 66.850 | 0 | 18.837 | ||||
22/08/2024 | 0.600 | 66.800 | 0 | |||||
21/08/2024 | 0.600 | 66.200 | 0 | 28.628 | ||||
20/08/2024 | 0.610 | 66.700 | 0 | 19.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |